시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	122,300	7,100	- 5.49%	86,200	10,558
11:19	122,400	7,000	- 5.41%	86,121	10,548
11:18	122,200	7,200	- 5.56%	85,745	10,502
11:17	122,100	7,300	- 5.64%	85,104	10,424
11:16	122,200	7,200	- 5.56%	84,864	10,395
11:15	122,300	7,100	- 5.49%	84,102	10,302
11:14	122,600	6,800	- 5.26%	83,824	10,268
11:13	122,600	6,800	- 5.26%	82,910	10,156
11:12	122,500	6,900	- 5.33%	82,328	10,084
11:11	122,600	6,800	- 5.26%	82,175	10,065