시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	121,500	7,900	- 6.11%	71,517	8,769
10:49	121,500	7,900	- 6.11%	70,557	8,652
10:48	121,700	7,700	- 5.95%	69,960	8,580
10:47	121,700	7,700	- 5.95%	69,390	8,510
10:46	121,700	7,700	- 5.95%	68,943	8,456
10:45	121,500	7,900	- 6.11%	68,481	8,400
10:44	121,600	7,800	- 6.03%	67,924	8,332
10:43	121,600	7,800	- 6.03%	67,388	8,267
10:42	121,600	7,800	- 6.03%	66,242	8,128
10:41	121,000	8,400	- 6.49%	65,126	7,992