시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	120,700	8,700	- 6.72%	63,582	7,805
10:39	120,900	8,500	- 6.57%	63,006	7,736
10:38	120,600	8,800	- 6.80%	61,159	7,513
10:37	120,700	8,700	- 6.72%	60,365	7,417
10:36	120,800	8,600	- 6.65%	59,663	7,332
10:35	121,300	8,100	- 6.26%	56,710	6,975
10:34	121,500	7,900	- 6.11%	55,233	6,796
10:33	121,800	7,600	- 5.87%	54,015	6,647
10:32	122,200	7,200	- 5.56%	52,757	6,494
10:31	122,500	6,900	- 5.33%	52,303	6,438