| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 122,200 | 7,200 | - 5.56% | 164,199 | 20,049 |
| 14:59 | 122,300 | 7,100 | - 5.49% | 163,908 | 20,014 |
| 14:58 | 122,300 | 7,100 | - 5.49% | 163,811 | 20,002 |
| 14:57 | 122,200 | 7,200 | - 5.56% | 163,750 | 19,995 |
| 14:56 | 122,400 | 7,000 | - 5.41% | 163,594 | 19,975 |
| 14:55 | 122,400 | 7,000 | - 5.41% | 163,354 | 19,946 |
| 14:54 | 122,400 | 7,000 | - 5.41% | 163,285 | 19,938 |
| 14:53 | 122,400 | 7,000 | - 5.41% | 163,237 | 19,932 |
| 14:52 | 122,500 | 6,900 | - 5.33% | 163,117 | 19,917 |
| 14:51 | 122,400 | 7,000 | - 5.41% | 162,252 | 19,811 |