시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	122,500	6,900	- 5.33%	51,954	6,396
10:29	122,500	6,900	- 5.33%	51,766	6,373
10:28	122,500	6,900	- 5.33%	51,486	6,338
10:27	122,700	6,700	- 5.18%	51,036	6,283
10:26	122,800	6,600	- 5.10%	50,880	6,264
10:25	122,500	6,900	- 5.33%	50,587	6,228
10:24	122,600	6,800	- 5.26%	50,317	6,195
10:23	122,500	6,900	- 5.33%	50,057	6,163
10:22	122,100	7,300	- 5.64%	49,751	6,126
10:21	122,200	7,200	- 5.56%	49,624	6,110