시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	122,000	7,400	- 5.72%	49,342	6,076
10:19	122,000	7,400	- 5.72%	49,086	6,045
10:18	122,200	7,200	- 5.56%	48,917	6,024
10:17	122,200	7,200	- 5.56%	48,764	6,005
10:16	122,200	7,200	- 5.56%	48,365	5,956
10:15	122,500	6,900	- 5.33%	47,979	5,909
10:14	122,600	6,800	- 5.26%	47,692	5,874
10:13	122,300	7,100	- 5.49%	47,360	5,833
10:12	122,000	7,400	- 5.72%	47,130	5,805
10:11	122,000	7,400	- 5.72%	47,036	5,794