시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	122,000	7,400	- 5.72%	46,794	5,764
10:09	121,900	7,500	- 5.80%	46,508	5,730
10:08	122,500	6,900	- 5.33%	45,702	5,631
10:07	122,400	7,000	- 5.41%	45,304	5,582
10:06	122,400	7,000	- 5.41%	45,110	5,559
10:05	122,400	7,000	- 5.41%	45,003	5,546
10:04	122,500	6,900	- 5.33%	44,558	5,491
10:03	122,500	6,900	- 5.33%	44,334	5,464
10:02	123,000	6,400	- 4.95%	43,674	5,383
10:01	122,400	7,000	- 5.41%	43,301	5,337