시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	122,200	7,200	- 5.56%	43,059	5,307
09:59	122,300	7,100	- 5.49%	42,924	5,291
09:58	122,300	7,100	- 5.49%	42,803	5,276
09:57	122,200	7,200	- 5.56%	42,633	5,255
09:56	122,200	7,200	- 5.56%	42,437	5,231
09:55	122,300	7,100	- 5.49%	42,360	5,222
09:54	122,100	7,300	- 5.64%	42,060	5,185
09:53	121,900	7,500	- 5.80%	41,897	5,165
09:52	121,800	7,600	- 5.87%	41,687	5,140
09:51	121,600	7,800	- 6.03%	41,283	5,090