| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 121,500 | 7,900 | - 6.11% | 41,031 | 5,060 |
| 09:49 | 121,800 | 7,600 | - 5.87% | 40,431 | 4,987 |
| 09:48 | 121,500 | 7,900 | - 6.11% | 40,131 | 4,950 |
| 09:47 | 121,500 | 7,900 | - 6.11% | 39,720 | 4,900 |
| 09:46 | 121,600 | 7,800 | - 6.03% | 39,606 | 4,887 |
| 09:45 | 121,400 | 8,000 | - 6.18% | 39,416 | 4,864 |
| 09:44 | 121,700 | 7,700 | - 5.95% | 39,055 | 4,820 |
| 09:43 | 121,800 | 7,600 | - 5.87% | 38,881 | 4,798 |
| 09:42 | 121,600 | 7,800 | - 6.03% | 38,548 | 4,758 |
| 09:41 | 121,400 | 8,000 | - 6.18% | 38,295 | 4,727 |