| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 121,700 | 7,700 | - 5.95% | 38,145 | 4,709 |
| 09:39 | 121,700 | 7,700 | - 5.95% | 36,637 | 4,526 |
| 09:38 | 122,500 | 6,900 | - 5.33% | 27,668 | 3,438 |
| 09:37 | 122,200 | 7,200 | - 5.56% | 26,874 | 3,341 |
| 09:36 | 122,200 | 7,200 | - 5.56% | 26,553 | 3,301 |
| 09:35 | 122,200 | 7,200 | - 5.56% | 26,305 | 3,271 |
| 09:34 | 122,500 | 6,900 | - 5.33% | 25,845 | 3,215 |
| 09:33 | 122,700 | 6,700 | - 5.18% | 25,581 | 3,183 |
| 09:32 | 122,800 | 6,600 | - 5.10% | 25,430 | 3,164 |
| 09:31 | 122,700 | 6,700 | - 5.18% | 25,324 | 3,151 |