| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 122,400 | 7,000 | - 5.41% | 24,811 | 3,088 |
| 09:29 | 121,800 | 7,600 | - 5.87% | 24,300 | 3,025 |
| 09:28 | 121,900 | 7,500 | - 5.80% | 23,826 | 2,968 |
| 09:27 | 122,100 | 7,300 | - 5.64% | 22,710 | 2,832 |
| 09:26 | 122,600 | 6,800 | - 5.26% | 22,168 | 2,765 |
| 09:25 | 122,600 | 6,800 | - 5.26% | 19,835 | 2,480 |
| 09:24 | 122,800 | 6,600 | - 5.10% | 19,192 | 2,401 |
| 09:23 | 122,700 | 6,700 | - 5.18% | 18,987 | 2,376 |
| 09:22 | 122,700 | 6,700 | - 5.18% | 18,709 | 2,342 |
| 09:21 | 122,700 | 6,700 | - 5.18% | 18,410 | 2,305 |