시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	122,700	6,700	- 5.18%	18,161	2,275
09:19	122,800	6,600	- 5.10%	17,539	2,198
09:18	122,900	6,500	- 5.02%	16,916	2,122
09:17	123,200	6,200	- 4.79%	16,061	2,017
09:16	123,500	5,900	- 4.56%	15,337	1,927
09:15	123,900	5,500	- 4.25%	14,777	1,858
09:14	123,500	5,900	- 4.56%	14,487	1,822
09:13	123,700	5,700	- 4.41%	13,924	1,753
09:12	124,700	4,700	- 3.63%	11,824	1,492
09:11	125,000	4,400	- 3.40%	11,040	1,394