시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	125,100	4,300	- 3.32%	10,758	1,359
09:09	125,600	3,800	- 2.94%	8,323	1,054
09:08	126,000	3,400	- 2.63%	7,551	957
09:07	125,700	3,700	- 2.86%	6,594	836
09:06	125,800	3,600	- 2.78%	5,995	761
09:05	126,200	3,200	- 2.47%	5,711	725
09:04	126,700	2,700	- 2.09%	4,044	515
09:03	127,000	2,400	- 1.86%	2,352	301
09:02	127,100	2,300	- 1.78%	1,926	247
09:01	128,000	1,400	- 1.08%	1,012	130