시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	122,600	6,800	- 5.26%	161,245	19,688
14:49	122,500	6,900	- 5.33%	160,690	19,620
14:48	122,500	6,900	- 5.33%	160,601	19,609
14:47	122,600	6,800	- 5.26%	160,422	19,587
14:46	122,800	6,600	- 5.10%	159,915	19,525
14:45	122,700	6,700	- 5.18%	159,843	19,516
14:44	122,700	6,700	- 5.18%	159,715	19,501
14:43	122,900	6,500	- 5.02%	159,644	19,492
14:42	122,900	6,500	- 5.02%	159,589	19,485
14:41	122,900	6,500	- 5.02%	159,462	19,469