시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	123,000	6,400	- 4.95%	159,375	19,459
14:39	123,100	6,300	- 4.87%	159,174	19,434
14:38	123,000	6,400	- 4.95%	158,976	19,410
14:37	123,200	6,200	- 4.79%	158,918	19,403
14:36	123,200	6,200	- 4.79%	158,310	19,328
14:35	123,100	6,300	- 4.87%	157,950	19,283
14:34	123,000	6,400	- 4.95%	157,836	19,269
14:33	123,100	6,300	- 4.87%	157,753	19,259
14:32	123,100	6,300	- 4.87%	157,609	19,241
14:31	123,100	6,300	- 4.87%	157,339	19,208