| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 123,100 | 6,300 | - 4.87% | 157,054 | 19,173 |
| 14:29 | 123,000 | 6,400 | - 4.95% | 156,733 | 19,134 |
| 14:28 | 123,000 | 6,400 | - 4.95% | 156,188 | 19,067 |
| 14:27 | 122,900 | 6,500 | - 5.02% | 155,793 | 19,018 |
| 14:26 | 122,700 | 6,700 | - 5.18% | 155,244 | 18,950 |
| 14:25 | 122,700 | 6,700 | - 5.18% | 154,970 | 18,917 |
| 14:24 | 122,200 | 7,200 | - 5.56% | 154,255 | 18,829 |
| 14:23 | 122,100 | 7,300 | - 5.64% | 153,440 | 18,730 |
| 14:22 | 122,100 | 7,300 | - 5.64% | 153,354 | 18,719 |
| 14:21 | 122,000 | 7,400 | - 5.72% | 152,737 | 18,644 |