시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	121,800	7,600	- 5.87%	152,289	18,589
14:19	121,800	7,600	- 5.87%	152,060	18,562
14:18	121,900	7,500	- 5.80%	151,975	18,551
14:17	121,700	7,700	- 5.95%	151,735	18,522
14:16	121,700	7,700	- 5.95%	151,254	18,463
14:15	121,900	7,500	- 5.80%	150,541	18,377
14:14	121,900	7,500	- 5.80%	150,407	18,360
14:13	122,000	7,400	- 5.72%	150,317	18,349
14:12	121,800	7,600	- 5.87%	149,602	18,262
14:11	121,800	7,600	- 5.87%	149,401	18,238