시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	121,900	7,500	- 5.80%	149,263	18,221
14:09	121,900	7,500	- 5.80%	149,022	18,192
14:08	121,900	7,500	- 5.80%	148,947	18,182
14:07	122,100	7,300	- 5.64%	148,617	18,142
14:06	122,000	7,400	- 5.72%	147,756	18,037
14:05	122,000	7,400	- 5.72%	147,509	18,007
14:04	122,100	7,300	- 5.64%	147,484	18,004
14:03	122,000	7,400	- 5.72%	147,384	17,992
14:02	122,000	7,400	- 5.72%	146,712	17,910
14:01	122,100	7,300	- 5.64%	146,623	17,899