시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	122,000	7,400	- 5.72%	146,360	17,867
13:59	121,900	7,500	- 5.80%	146,039	17,828
13:58	121,600	7,800	- 6.03%	145,624	17,777
13:57	121,600	7,800	- 6.03%	145,301	17,738
13:56	121,600	7,800	- 6.03%	144,459	17,635
13:55	121,700	7,700	- 5.95%	144,215	17,606
13:54	121,800	7,600	- 5.87%	144,120	17,594
13:53	121,700	7,700	- 5.95%	143,866	17,563
13:52	121,800	7,600	- 5.87%	143,763	17,551
13:51	121,900	7,500	- 5.80%	143,633	17,535