시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,570	780	- 4.77%	164,023	2,583
13:48	15,600	750	- 4.59%	163,832	2,580
13:47	15,600	750	- 4.59%	163,821	2,580
13:46	15,590	760	- 4.65%	163,313	2,572
13:45	15,570	780	- 4.77%	163,127	2,569
13:44	15,590	760	- 4.65%	162,977	2,567
13:43	15,570	780	- 4.77%	162,953	2,566
13:42	15,580	770	- 4.71%	162,775	2,564
13:41	15,580	770	- 4.71%	162,510	2,559
13:40	15,580	770	- 4.71%	162,447	2,559