시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	15,580	770	- 4.71%	162,121	2,553
13:38	15,590	760	- 4.65%	161,956	2,551
13:37	15,580	770	- 4.71%	161,771	2,548
13:36	15,590	760	- 4.65%	161,561	2,545
13:35	15,580	770	- 4.71%	161,011	2,536
13:34	15,590	760	- 4.65%	161,002	2,536
13:33	15,580	770	- 4.71%	160,481	2,528
13:32	15,590	760	- 4.65%	160,329	2,526
13:31	15,600	750	- 4.59%	159,916	2,519
13:30	15,600	750	- 4.59%	159,821	2,518