시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	15,610	740	- 4.53%	159,784	2,517
13:28	15,610	740	- 4.53%	159,729	2,516
13:27	15,590	760	- 4.65%	159,591	2,514
13:26	15,590	760	- 4.65%	159,182	2,508
13:25	15,600	750	- 4.59%	158,037	2,490
13:24	15,560	790	- 4.83%	156,655	2,468
13:23	15,570	780	- 4.77%	156,104	2,460
13:22	15,570	780	- 4.77%	155,847	2,456
13:21	15,580	770	- 4.71%	154,531	2,435
13:20	15,600	750	- 4.59%	152,112	2,398