시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	15,590	760	- 4.65%	148,978	2,349
13:18	15,600	750	- 4.59%	147,340	2,323
13:17	15,610	740	- 4.53%	147,009	2,318
13:16	15,610	740	- 4.53%	146,957	2,317
13:15	15,620	730	- 4.47%	146,704	2,313
13:14	15,610	740	- 4.53%	146,649	2,312
13:13	15,610	740	- 4.53%	146,448	2,309
13:12	15,620	730	- 4.47%	146,297	2,307
13:11	15,620	730	- 4.47%	146,203	2,305
13:10	15,610	740	- 4.53%	146,193	2,305