시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	15,620	730	- 4.47%	145,806	2,299
13:08	15,620	730	- 4.47%	145,503	2,294
13:07	15,630	720	- 4.40%	145,414	2,293
13:06	15,630	720	- 4.40%	145,285	2,291
13:05	15,650	700	- 4.28%	144,958	2,286
13:04	15,670	680	- 4.16%	144,956	2,286
13:03	15,670	680	- 4.16%	144,826	2,284
13:01	15,680	670	- 4.10%	144,816	2,284
13:00	15,660	690	- 4.22%	144,483	2,278
12:59	15,680	670	- 4.10%	144,427	2,278