시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,680	670	- 4.10%	144,424	2,278
12:57	15,670	680	- 4.16%	144,311	2,276
12:56	15,670	680	- 4.16%	144,289	2,275
12:55	15,680	670	- 4.10%	144,286	2,275
12:54	15,670	680	- 4.16%	144,090	2,272
12:53	15,650	700	- 4.28%	144,089	2,272
12:52	15,620	730	- 4.47%	142,468	2,247
12:51	15,620	730	- 4.47%	142,326	2,245
12:50	15,630	720	- 4.40%	142,026	2,240
12:49	15,630	720	- 4.40%	141,665	2,234