시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	15,610	740	- 4.53%	141,497	2,232
12:47	15,610	740	- 4.53%	141,390	2,230
12:46	15,610	740	- 4.53%	141,352	2,230
12:45	15,600	750	- 4.59%	141,346	2,229
12:44	15,640	710	- 4.34%	140,444	2,215
12:43	15,640	710	- 4.34%	140,443	2,215
12:42	15,610	740	- 4.53%	140,440	2,215
12:41	15,610	740	- 4.53%	139,602	2,202
12:40	15,630	720	- 4.40%	139,576	2,202
12:39	15,610	740	- 4.53%	139,566	2,202