시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	15,640	710	- 4.34%	139,236	2,196
12:37	15,610	740	- 4.53%	138,918	2,192
12:36	15,600	750	- 4.59%	138,914	2,191
12:35	15,610	740	- 4.53%	138,615	2,187
12:34	15,610	740	- 4.53%	138,597	2,187
12:33	15,610	740	- 4.53%	137,864	2,175
12:32	15,650	700	- 4.28%	134,173	2,117
12:31	15,630	720	- 4.40%	134,137	2,117
12:30	15,640	710	- 4.34%	133,403	2,105
12:29	15,650	700	- 4.28%	133,291	2,104