시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	15,650	700	- 4.28%	133,282	2,104
12:27	15,650	700	- 4.28%	133,177	2,102
12:26	15,660	690	- 4.22%	133,155	2,102
12:25	15,650	700	- 4.28%	133,144	2,101
12:24	15,660	690	- 4.22%	132,909	2,098
12:23	15,660	690	- 4.22%	132,864	2,097
12:22	15,670	680	- 4.16%	132,824	2,096
12:21	15,660	690	- 4.22%	132,790	2,096
12:20	15,650	700	- 4.28%	132,688	2,094
12:19	15,670	680	- 4.16%	132,586	2,093