시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	15,660	690	- 4.22%	132,584	2,093
12:17	15,660	690	- 4.22%	132,467	2,091
12:16	15,660	690	- 4.22%	132,376	2,089
12:15	15,680	670	- 4.10%	132,219	2,087
12:14	15,680	670	- 4.10%	132,088	2,085
12:13	15,670	680	- 4.16%	131,907	2,082
12:12	15,670	680	- 4.16%	131,885	2,082
12:11	15,660	690	- 4.22%	131,754	2,080
12:10	15,670	680	- 4.16%	131,735	2,079
12:09	15,670	680	- 4.16%	131,727	2,079