시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,480	870	- 5.32%	215,821	3,386
15:09	15,470	880	- 5.38%	214,213	3,361
15:08	15,480	870	- 5.32%	213,955	3,357
15:07	15,460	890	- 5.44%	213,469	3,349
15:06	15,460	890	- 5.44%	213,430	3,349
15:05	15,460	890	- 5.44%	213,245	3,346
15:04	15,450	900	- 5.51%	211,598	3,320
15:03	15,450	900	- 5.51%	211,343	3,316
15:01	15,470	880	- 5.38%	210,569	3,304
15:00	15,430	920	- 5.63%	209,836	3,293