시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	15,670	680	- 4.16%	131,463	2,075
12:07	15,660	690	- 4.22%	131,220	2,071
12:06	15,660	690	- 4.22%	131,055	2,069
12:05	15,670	680	- 4.16%	131,048	2,069
12:04	15,680	670	- 4.10%	131,031	2,068
12:03	15,670	680	- 4.16%	130,760	2,064
12:02	15,680	670	- 4.10%	130,758	2,064
12:01	15,680	670	- 4.10%	130,697	2,063
12:00	15,680	670	- 4.10%	130,687	2,063
11:59	15,680	670	- 4.10%	130,542	2,061