시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	15,680	670	- 4.10%	130,525	2,060
11:56	15,680	670	- 4.10%	130,446	2,059
11:55	15,680	670	- 4.10%	130,413	2,059
11:54	15,690	660	- 4.04%	130,286	2,057
11:53	15,680	670	- 4.10%	130,094	2,054
11:52	15,680	670	- 4.10%	129,601	2,046
11:51	15,680	670	- 4.10%	129,597	2,046
11:50	15,680	670	- 4.10%	129,522	2,045
11:49	15,690	660	- 4.04%	129,500	2,044
11:48	15,640	710	- 4.34%	129,033	2,037