시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	15,650	700	- 4.28%	128,920	2,035
11:46	15,650	700	- 4.28%	128,670	2,031
11:45	15,640	710	- 4.34%	128,661	2,031
11:44	15,660	690	- 4.22%	128,568	2,030
11:43	15,640	710	- 4.34%	127,593	2,014
11:42	15,640	710	- 4.34%	127,504	2,013
11:41	15,650	700	- 4.28%	127,195	2,008
11:40	15,640	710	- 4.34%	127,026	2,006
11:39	15,650	700	- 4.28%	126,506	1,997
11:38	15,640	710	- 4.34%	126,300	1,994