시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	15,650	700	- 4.28%	126,286	1,994
11:36	15,640	710	- 4.34%	125,702	1,985
11:35	15,630	720	- 4.40%	125,011	1,974
11:34	15,630	720	- 4.40%	123,766	1,955
11:33	15,670	680	- 4.16%	122,846	1,940
11:32	15,640	710	- 4.34%	122,841	1,940
11:31	15,640	710	- 4.34%	122,762	1,939
11:30	15,650	700	- 4.28%	122,605	1,936
11:29	15,670	680	- 4.16%	122,593	1,936
11:28	15,700	650	- 3.98%	122,579	1,936