시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	15,700	650	- 3.98%	121,257	1,915
11:26	15,640	710	- 4.34%	121,027	1,912
11:25	15,650	700	- 4.28%	120,902	1,910
11:24	15,650	700	- 4.28%	120,785	1,908
11:23	15,640	710	- 4.34%	120,455	1,903
11:22	15,650	700	- 4.28%	120,265	1,900
11:20	15,750	600	- 3.67%	117,723	1,860
11:19	15,680	670	- 4.10%	117,644	1,859
11:18	15,680	670	- 4.10%	117,003	1,849
11:17	15,690	660	- 4.04%	116,843	1,846