시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	15,750	600	- 3.67%	115,918	1,832
11:15	15,700	650	- 3.98%	115,913	1,832
11:14	15,700	650	- 3.98%	115,822	1,830
11:13	15,760	590	- 3.61%	115,725	1,829
11:12	15,700	650	- 3.98%	115,720	1,828
11:11	15,700	650	- 3.98%	115,570	1,826
11:10	15,730	620	- 3.79%	115,333	1,822
11:09	15,690	660	- 4.04%	115,145	1,819
11:08	15,680	670	- 4.10%	115,027	1,818
11:07	15,680	670	- 4.10%	114,724	1,813