시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	15,680	670	- 4.10%	114,688	1,812
11:05	15,660	690	- 4.22%	114,372	1,807
11:04	15,650	700	- 4.28%	114,252	1,805
11:03	15,650	700	- 4.28%	113,619	1,796
11:02	15,630	720	- 4.40%	112,893	1,784
11:01	15,650	700	- 4.28%	112,665	1,781
11:00	15,640	710	- 4.34%	112,429	1,777
10:59	15,650	700	- 4.28%	111,837	1,768
10:58	15,740	610	- 3.73%	110,929	1,753
10:57	15,680	670	- 4.10%	110,003	1,739