시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	15,760	590	- 3.61%	109,799	1,736
10:55	15,680	670	- 4.10%	109,524	1,731
10:54	15,680	670	- 4.10%	109,248	1,727
10:53	15,680	670	- 4.10%	109,101	1,725
10:52	15,680	670	- 4.10%	108,752	1,719
10:51	15,720	630	- 3.85%	105,475	1,668
10:50	15,710	640	- 3.91%	105,468	1,668
10:49	15,720	630	- 3.85%	104,159	1,647
10:48	15,720	630	- 3.85%	104,142	1,647
10:47	15,770	580	- 3.55%	103,812	1,642