시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	15,730	620	- 3.79%	103,681	1,640
10:45	15,770	580	- 3.55%	103,626	1,639
10:44	15,770	580	- 3.55%	103,613	1,639
10:43	15,780	570	- 3.49%	103,604	1,639
10:42	15,750	600	- 3.67%	103,591	1,638
10:41	15,710	640	- 3.91%	102,885	1,627
10:40	15,740	610	- 3.73%	102,519	1,621
10:39	15,710	640	- 3.91%	102,517	1,621
10:38	15,720	630	- 3.85%	102,131	1,615
10:37	15,720	630	- 3.85%	101,985	1,613