시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	15,720	630	- 3.85%	100,792	1,594
10:35	15,720	630	- 3.85%	100,650	1,592
10:34	15,740	610	- 3.73%	99,826	1,579
10:33	15,720	630	- 3.85%	99,687	1,577
10:32	15,710	640	- 3.91%	99,313	1,571
10:31	15,750	600	- 3.67%	97,073	1,536
10:30	15,750	600	- 3.67%	96,841	1,532
10:29	15,760	590	- 3.61%	96,706	1,530
10:28	15,750	600	- 3.67%	96,432	1,526
10:27	15,770	580	- 3.55%	95,824	1,516