시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,440	910	- 5.57%	208,958	3,279
14:58	15,450	900	- 5.51%	208,098	3,266
14:57	15,440	910	- 5.57%	207,561	3,258
14:56	15,430	920	- 5.63%	207,404	3,255
14:55	15,440	910	- 5.57%	206,422	3,240
14:54	15,450	900	- 5.51%	205,032	3,219
14:53	15,440	910	- 5.57%	205,027	3,219
14:52	15,450	900	- 5.51%	204,718	3,214
14:51	15,450	900	- 5.51%	204,662	3,213
14:50	15,450	900	- 5.51%	203,927	3,202