시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	15,770	580	- 3.55%	95,778	1,515
10:25	15,760	590	- 3.61%	95,667	1,514
10:24	15,750	600	- 3.67%	95,424	1,510
10:23	15,750	600	- 3.67%	95,365	1,509
10:22	15,710	640	- 3.91%	94,789	1,500
10:21	15,710	640	- 3.91%	94,581	1,497
10:20	15,710	640	- 3.91%	94,360	1,493
10:19	15,730	620	- 3.79%	93,335	1,477
10:17	15,770	580	- 3.55%	92,744	1,468
10:16	15,780	570	- 3.49%	92,743	1,468