시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	15,720	630	- 3.85%	92,738	1,468
10:14	15,790	560	- 3.43%	92,111	1,458
10:13	15,750	600	- 3.67%	91,656	1,451
10:12	15,710	640	- 3.91%	91,348	1,446
10:11	15,740	610	- 3.73%	90,604	1,434
10:10	15,770	580	- 3.55%	90,586	1,434
10:09	15,740	610	- 3.73%	90,580	1,434
10:08	15,760	590	- 3.61%	89,213	1,412
10:07	15,760	590	- 3.61%	88,385	1,399
10:06	15,770	580	- 3.55%	88,365	1,399