시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	15,770	580	- 3.55%	87,953	1,392
10:04	15,740	610	- 3.73%	87,698	1,388
10:03	15,750	600	- 3.67%	86,903	1,376
10:02	15,760	590	- 3.61%	86,452	1,369
10:01	15,800	550	- 3.36%	86,327	1,367
10:00	15,820	530	- 3.24%	86,213	1,365
09:59	15,740	610	- 3.73%	84,855	1,343
09:58	15,780	570	- 3.49%	84,251	1,334
09:57	15,750	600	- 3.67%	83,625	1,324
09:56	15,710	640	- 3.91%	83,217	1,318