시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	15,720	630	- 3.85%	82,483	1,306
09:54	15,700	650	- 3.98%	82,316	1,304
09:53	15,700	650	- 3.98%	82,096	1,300
09:52	15,630	720	- 4.40%	81,623	1,293
09:51	15,600	750	- 4.59%	81,262	1,287
09:50	15,600	750	- 4.59%	80,291	1,272
09:49	15,600	750	- 4.59%	79,828	1,265
09:48	15,650	700	- 4.28%	76,699	1,216
09:47	15,650	700	- 4.28%	74,665	1,184
09:46	15,700	650	- 3.98%	72,544	1,151