시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	15,670	680	- 4.16%	72,162	1,145
09:44	15,700	650	- 3.98%	71,787	1,139
09:43	15,700	650	- 3.98%	71,328	1,132
09:42	15,690	660	- 4.04%	71,319	1,132
09:41	15,700	650	- 3.98%	70,983	1,126
09:40	15,690	660	- 4.04%	70,393	1,117
09:39	15,700	650	- 3.98%	70,311	1,116
09:38	15,690	660	- 4.04%	70,135	1,113
09:37	15,690	660	- 4.04%	70,082	1,112
09:36	15,700	650	- 3.98%	68,980	1,095