시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	15,710	640	- 3.91%	68,305	1,084
09:34	15,730	620	- 3.79%	67,919	1,078
09:33	15,720	630	- 3.85%	67,623	1,074
09:32	15,700	650	- 3.98%	66,947	1,063
09:31	15,700	650	- 3.98%	66,801	1,061
09:30	15,670	680	- 4.16%	66,718	1,059
09:29	15,660	690	- 4.22%	66,016	1,048
09:28	15,700	650	- 3.98%	60,159	957
09:27	15,730	620	- 3.79%	60,000	954
09:26	15,680	670	- 4.10%	59,339	944