시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	15,660	690	- 4.22%	56,583	901
09:24	15,660	690	- 4.22%	55,861	889
09:23	15,700	650	- 3.98%	51,642	823
09:22	15,680	670	- 4.10%	50,230	801
09:21	15,700	650	- 3.98%	49,321	787
09:20	15,770	580	- 3.55%	43,878	701
09:19	15,770	580	- 3.55%	38,760	620
09:18	15,840	510	- 3.12%	35,916	576
09:17	15,880	470	- 2.88%	33,516	538
09:16	15,890	460	- 2.81%	29,802	479