시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	15,930	420	- 2.57%	27,517	442
09:14	15,920	430	- 2.63%	26,533	427
09:13	15,940	410	- 2.51%	25,717	414
09:12	16,030	320	- 1.96%	18,163	293
09:11	16,060	290	- 1.77%	16,663	269
09:10	16,050	300	- 1.84%	15,766	254
09:09	16,100	250	- 1.53%	12,789	206
09:08	16,120	230	- 1.41%	11,562	187
09:06	16,130	220	- 1.35%	9,566	154
09:05	16,160	190	- 1.16%	8,477	137