시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,460	890	- 5.44%	203,649	3,197
14:48	15,460	890	- 5.44%	202,785	3,184
14:47	15,460	890	- 5.44%	202,694	3,183
14:46	15,480	870	- 5.32%	202,029	3,172
14:45	15,470	880	- 5.38%	201,790	3,169
14:44	15,460	890	- 5.44%	201,555	3,165
14:43	15,480	870	- 5.32%	201,262	3,161
14:42	15,490	860	- 5.26%	199,196	3,129
14:41	15,490	860	- 5.26%	198,570	3,119
14:40	15,490	860	- 5.26%	198,507	3,118